You are currently viewing our desktop site, do you want to download our app instead?
Moneyweb Android App Moneyweb iOS App Moneyweb Mobile Web App

NEW SENS search and JSE share prices

More about the app

  •   CITYLDG    

    City Lodge Hotels Ltd.

         JSE:CLH

 / 

Open:
Prev close:
Range:
Volume:
Bid:
Bid volume:
Offer:
Offer volume:
52 week range:
 
 
Click and drag to zoom in on timeline.
Intraday  
7 days
30 days
90 days
6 months
1 year
YTD
3 years
5 years
10 years
History move %s above are calculated on the previous close price. Graphs are updated every 5 minutes between 09:05 and 17:05 on weekdays.
Compare  
    Compare more
Indices
None    JSE ALSI    Top 40    Fin 15    Ind 25    Res 10
  • Consensus forecast
Consensus forecast
This consensus forecast was last updated on 2014/06/06
Consensus forecasts are supplied by third party analysts and calculated by our data feed providers. As the forecast is completely dependent on updates received, not all companies' consensus forecasts are updated regularly.
Price data is updated daily.

Sector: Travel and Leisure

Company / Share
Price / Move
SHOW MORE
  • Income Statement
  • BALANCE SHEET
  • OTHER INFORMATION

Nature of business
The City Lodge Hotel Group is a multi-brand chain offering a variety of locations, features and budget choices to business and leisure travellers.

Company email
info@clhg.co.za

Company website
http://www.clhg.com

Transfer secretary
Computershare Investor Services (Pty) Ltd.

Company secretary
Melanie van Heerden

Postal address
PO Box 97, Cramerview, 2060

Registered address
The Lodge, Bryanston Gate Office Park, Corner Homestead Avenue and Main Road, Bryanston, 2191

Company tel
011 557-2600

Company fax
011 557-2601

Major shareholders
Allan Gray, Fidelity International, Government Employees Pension Fund (PIC), Enderle SA (Pty) Ltd, Vuwa Investments (Pty) Ltd, The Injabulo Staff Trust (ZA), Ninety One SA (Pty) Ltd., Fidelity Worldwide Investment, Government of Norway, UJ School for Tourism and Hospitality, Somerset Funds, Vanguard, Dimensional Fund Advisors, Handelsbanken, JP Morgan, Schroder Investment Management, Coronation Fund Managers, BMO LGM Asset Management Group, Nedbank Group, City Lodge Hotels Share Schemes, Ishares, Henderson Global Investors Ltd, Old Mutual Group

Date
Beneficiary
Deal Type
Value
Volume
Price
2018/06/13
Option (SENS)
1,119,973
9,269
120.83
2018/06/13
Option (SENS)
1,126,882
9,149
123.17
2018/06/13
Option (SENS)
856,220
5,524
155.00
2018/06/12
Buy (SENS)
1,997,635
12,888
155.00
2018/06/08
Buy (SENS)
930
6
155.00
2018/06/05
Sell (SENS)
3,140,000
20,000
157.00
2018/06/05
Widegger, Andrew C
Option (SENS)
2,016,246
31,697
63.61
2018/06/01
Sell (SENS)
568,168
3,596
158.00
2018/05/17
Widegger, Andrew C
Sell (SENS)
874,901
5,537
158.01
2018/05/08
Widegger, Andrew C
Sell (SENS)
696,493
4,234
164.50
INSIDER SUBSCRIPTIONS APP VIDEOS RADIO / LISTEN LIVE SHOP OFFERS WEBINARS NEWSLETTERS TRENDING PORTFOLIO TOOL CPD HUB

Follow us:

Search Articles:
Click a Company: