You are currently viewing our desktop site, do you want to download our app instead?
Moneyweb Android App Moneyweb iOS App Moneyweb Mobile Web App

NEW SENS search and JSE share prices

More about the app

  •   MRPRICE    

    Mr Price Group Ltd.

         JSE:MRP

 / 

Open:
Prev close:
Range:
Volume:
Bid:
Bid volume:
Offer:
Offer volume:
52 week range:
 
 
Click and drag to zoom in on timeline.
Intraday  
7 days
30 days
90 days
6 months
1 year
YTD
3 years
5 years
10 years
History move %s above are calculated on the previous close price. Graphs are updated every 5 minutes between 09:05 and 17:05 on weekdays.
Compare  
    Compare more
Indices
None    JSE ALSI    Top 40    Fin 15    Ind 25    Res 10
  • Consensus forecast
Consensus forecast
This consensus forecast was last updated on 2021/10/22
Consensus forecasts are supplied by third party analysts and calculated by our data feed providers. As the forecast is completely dependent on updates received, not all companies' consensus forecasts are updated regularly.
Price data is updated daily.
SHOW MORE
  • Income Statement
  • BALANCE SHEET
  • OTHER INFORMATION

Nature of business
Mr Price Group Ltd. is a cash-based, omni-channel, fashion-value retailer targeting a wide range of customers in the mid to upper LSM categories, retailing own-branded merchandise, every Day Low Prices and predominantly trading in South Africa.

Company email
mwarriner@mrpg.com

Company website
http://www.mrpricegroup.com

Transfer secretary
Computershare Investor Services (Pty) Ltd.

Company secretary
Janis Peta Cheadle

Postal address
PO Box 912, Durban, 4000

Registered address
Upper Level, North Concourse, 65 Masabalala Yengwa Avenue, Durban, 4001

Company tel
031 310-8000

Company fax

Major shareholders
Public Investment Corporation Group, JP Morgan Chase and Co, Fairtree Asset Management (Pty) Ltd.

Date
Beneficiary
Deal Type
Value
Volume
Price
2018/12/13
Bird, Stuart
Sell (SENS)
12,083,495
50,000
241.67
2018/11/27
Associate
Sell (SENS)
7,884,379
31,009
254.26
2018/03/06
Cohen, Stewart B
Sell (SENS)
58,222,340
200,000
291.11
2018/03/02
Blair, Mark McNeil
Sell (SENS)
8,326,971
30,000
277.57
2018/02/15
Bird, Stuart
Sell (SENS)
17,519,532
60,000
291.99
2018/02/07
Cohen, Stewart B
Sell (SENS)
66,958,675
250,000
267.83
2017/12/15
Bird, Stuart
Option (SENS)
17,347,292
129,777
133.67
2017/12/15
Bird, Stuart
Sell (SENS)
28,413,662
129,777
218.94
2017/12/01
Ellis, Steve
Sell (SENS)
2,843,709
13,411
212.04
2017/12/01
Blair, Mark McNeil
Option (SENS)
4,778,168
35,746
133.67
INSIDER SUBSCRIPTIONS APP VIDEOS RADIO / LISTEN LIVE SHOP OFFERS WEBINARS NEWSLETTERS TRENDING PORTFOLIO TOOL CPD HUB

Follow us:

Search Articles:
Click a Company: